Camtek Ltd (CAMT)
83.28
+3.26
(+4.07%)
USD |
NASDAQ |
May 03, 16:00
83.29
+0.01
(+0.01%)
After-Hours: 20:00
Camtek Price: 83.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 81.36 | 84.38 | 81.35 | 83.28 | 211294.0 |
May 02, 2024 | 81.03 | 81.69 | 78.93 | 80.02 | 452952.0 |
May 01, 2024 | 80.63 | 81.35 | 78.15 | 78.88 | 309175.0 |
Apr 30, 2024 | 82.56 | 83.24 | 80.97 | 80.97 | 127027.0 |
Apr 29, 2024 | 82.00 | 83.00 | 80.80 | 82.70 | 155361.0 |
Apr 26, 2024 | 80.73 | 83.35 | 80.36 | 82.16 | 256855.0 |
Apr 25, 2024 | 77.13 | 79.61 | 76.21 | 78.86 | 259795.0 |
Apr 24, 2024 | 77.40 | 79.68 | 76.15 | 77.46 | 287011.0 |
Apr 23, 2024 | 76.45 | 77.43 | 76.00 | 76.67 | 153459.0 |
Apr 22, 2024 | 75.35 | 76.05 | 73.06 | 75.87 | 411124.0 |
Apr 19, 2024 | 78.15 | 78.48 | 72.48 | 74.68 | 643801.0 |
Apr 18, 2024 | 80.03 | 82.50 | 78.72 | 79.17 | 348138.0 |
Apr 17, 2024 | 83.23 | 83.52 | 79.89 | 80.36 | 290771.0 |
Apr 16, 2024 | 80.34 | 84.98 | 80.34 | 83.51 | 389628.0 |
Apr 15, 2024 | 80.75 | 80.75 | 77.70 | 78.46 | 377395.0 |
Apr 12, 2024 | 78.87 | 79.35 | 77.16 | 78.53 | 299022.0 |
Apr 11, 2024 | 80.32 | 81.54 | 78.68 | 80.99 | 191756.0 |
Apr 10, 2024 | 78.54 | 81.19 | 78.38 | 80.14 | 344427.0 |
Apr 09, 2024 | 80.79 | 80.91 | 77.60 | 80.08 | 289575.0 |
Apr 08, 2024 | 79.41 | 81.76 | 78.95 | 79.95 | 264538.0 |
Apr 05, 2024 | 78.06 | 81.11 | 78.02 | 78.39 | 429519.0 |
Apr 04, 2024 | 82.63 | 84.94 | 77.47 | 77.75 | 444966.0 |
Apr 03, 2024 | 80.35 | 82.73 | 80.27 | 81.92 | 350580.0 |
Apr 02, 2024 | 82.86 | 83.18 | 79.56 | 82.23 | 309624.0 |
Apr 01, 2024 | 83.77 | 85.40 | 83.11 | 83.92 | 429614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Mar 18 2020
89.26
Maximum
Mar 26 2024
30.51
Average
27.22
Median
May 17 2021
Price Benchmarks
Ceragon Networks Ltd | 3.04 |
Sapiens International Corp NV | 30.86 |
Formula Systems (1985) Ltd | 76.80 |
SatixFy Communications Ltd | 0.5975 |
Silynxcom Ltd | 3.20 |
Price Related Metrics
PE Ratio | 51.41 |
PS Ratio | 12.90 |
Price to Book Value | 7.893 |
Earnings Yield | 1.95% |
Market Cap | 3.758B |
Operating PE Ratio | 62.20 |
Normalized PE Ratio | 51.41 |